CollectAI
close-currencies
2026/08/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260824 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260824 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260824 | 0 | 64 | 64 | 63 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260824 | 0 | 77.0646 | 78.92 | 77.0415 | 77.0415 | 0 | 77.0415 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20260824 | 0 | 365.166 | 365.6515 | 364.0911 | 365.3841 | 455570 | 365.3841 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260824 | 0 | 1498 | 1509.5 | 1495 | 1509.5 | 0 | 1509.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260824 | 0 | 1.3943 | 1.4004 | 1.3928 | 1.3987 | 0 | 1.3987 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260824 | 0 | 120.8345 | 121.2573 | 120.8025 | 120.8025 | 0 | 120.8025 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260824 | 0 | 0.3665 | 0.377 | 0.3659 | 0.3663 | 0 | 0.3663 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260824 | 0 | 2956.3796 | 2960 | 2955.469 | 2955.469 | 0 | 2955.469 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260824 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260824 | 0 | 1.2494 | 1.2494 | 1.249 | 1.249 | 0 | 1.249 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260824 | 0 | 11.3954 | 11.3954 | 11.3333 | 11.3924 | 0 | 11.3924 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260824 | 0 | 5.1366 | 5.162 | 5.1366 | 5.1531 | 0 | 5.1531 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260824 | 0 | 13.282 | 13.282 | 13.2617 | 13.278 | 0 | 13.278 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260824 | 0 | 2.9916 | 2.9921 | 2.9907 | 2.9907 | 0 | 2.9907 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260824 | 0 | 1.9713 | 1.9713 | 1.9682 | 1.9707 | 0 | 1.9707 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260824 | 0 | 1.3816 | 1.386 | 1.378 | 1.3845 | 0 | 1.3845 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260824 | 0 | 2250 | 2250 | 2250 | 2250 | 0 | 2250 | |||
| USDCHF.FOREX | USDCHF | 20260824 | 0 | 0.801 | 0.8029 | 0.7994 | 0.8024 | 0 | 0.8024 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260824 | 0 | 915.45 | 916.43 | 910.7 | 912.82 | 0 | 912.82 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260824 | 0 | 6.7207 | 6.7214 | 6.7205 | 6.7207 | 0 | 6.7207 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260824 | 0 | 6.7219 | 6.7244 | 6.7214 | 6.7222 | 0 | 6.7222 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260824 | 0 | 3044.23 | 3070.7 | 3035.3301 | 3044.23 | 0 | 3044.23 | |||
| USDCRC.FOREX | USDCRC | 20260824 | 0 | 443.7313 | 443.7313 | 441.0724 | 443.5984 | 0 | 443.5984 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260824 | 0 | 24.0095 | 24.0095 | 23.9737 | 24.0022 | 0 | 24.0022 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260824 | 0 | 94.365 | 94.5308 | 94.3363 | 94.3363 | 0 | 94.3363 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260824 | 0 | 20.63 | 20.677 | 20.61 | 20.659 | 0 | 20.659 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260824 | 0 | 174.4794 | 174.4794 | 174.2086 | 174.4279 | 0 | 174.4279 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260824 | 0 | 6.4026 | 6.4139 | 6.396 | 6.409 | 0 | 6.409 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260824 | 0 | 57.9901 | 58.31 | 57.9715 | 57.9715 | 0 | 57.9715 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260824 | 0 | 132.3957 | 132.76 | 131.505 | 132.322 | 0 | 132.322 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260824 | 0 | 50.8623 | 50.8908 | 50.68 | 50.8694 | 0 | 50.8694 | up | up | correct |
| USDETB.FOREX | USDETB | 20260824 | 0 | 161.7531 | 163.1296 | 160.7 | 161.7012 | 0 | 161.7012 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260824 | 0 | 0.8558 | 0.8576 | 0.8553 | 0.8561 | 0 | 0.8561 | up | down | incorrect |
| USDFJD.FOREX | USDFJD | 20260824 | 0 | 2.1796 | 2.2148 | 2.1796 | 2.1796 | 0 | 2.1796 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260824 | 0 | 0.7332 | 0.7341 | 0.7319 | 0.7336 | 0 | 0.7336 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260824 | 0 | 2.6025 | 2.6025 | 2.6025 | 2.6025 | 0 | 2.6025 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260824 | 0 | 11.119 | 11.15 | 11.05 | 11.1161 | 0 | 11.1161 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260824 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260824 | 0 | 8722.3311 | 8755 | 8709.3691 | 8719.6816 | 0 | 8719.6816 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260824 | 0 | 7.4711 | 7.4711 | 7.4594 | 7.4689 | 0 | 7.4689 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260824 | 0 | 7.8396 | 7.8402 | 7.8356 | 7.8364 | 0 | 7.8364 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260824 | 0 | 26.4285 | 26.73 | 26.3904 | 26.42 | 0 | 26.42 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20260824 | 0 | 130.1606 | 130.1606 | 129.9642 | 130.1194 | 0 | 130.1194 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260824 | 0 | 310.25 | 311.51 | 309.39 | 311.3 | 0 | 311.3 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260824 | 0 | 17680 | 17720 | 17680 | 17710 | 0 | 17710 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260824 | 0 | 2.9867 | 3.0046 | 2.9776 | 3.0029 | 0 | 3.0029 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260824 | 0 | 95.64 | 95.75 | 95.64 | 95.75 | 0 | 95.75 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260824 | 0 | 1286.2369 | 1308 | 1284.3297 | 1285.8793 | 0 | 1285.8793 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20260824 | 0 | 120.91 | 121.13 | 120.51 | 120.93 | 0 | 120.93 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260824 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260824 | 0 | 158.89 | 159.28 | 158.59 | 159.105 | 0 | 159.105 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260824 | 0 | 128.44 | 128.65 | 128.31 | 128.42 | 0 | 128.42 | down | up | incorrect |
| USDKHR.FOREX | USDKHR | 20260824 | 0 | 3957.2778 | 4035 | 3956.0251 | 3956.0251 | 0 | 3956.0251 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260824 | 0 | 421 | 421 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260824 | 0 | 1385.7 | 1387.14 | 1376.2 | 1383.19 | 0 | 1383.19 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260824 | 0 | 0.3079 | 0.3081 | 0.3078 | 0.3079 | 0 | 0.3079 | |||
| USDKZT.FOREX | USDKZT | 20260824 | 0 | 446.2749 | 446.2749 | 442.6413 | 446.1394 | 0 | 446.1394 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260824 | 0 | 22343.5527 | 22400 | 22251.6563 | 22337.3398 | 0 | 22337.3398 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260824 | 0 | 89650.0234 | 89650.0234 | 89500 | 89622.7891 | 0 | 89622.7891 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260824 | 0 | 320.3094 | 320.3094 | 319.535 | 320.2122 | 0 | 320.2122 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260824 | 0 | 179.4531 | 180.55 | 179.1855 | 179.3986 | 0 | 179.3986 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260824 | 0 | 6.3389 | 6.34 | 6.3081 | 6.337 | 0 | 6.337 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260824 | 0 | 9.2644 | 9.2644 | 9.2644 | 9.2644 | 0 | 9.2644 | |||
| USDMDL.FOREX | USDMDL | 20260824 | 0 | 16.9834 | 17.0227 | 16.9782 | 16.9782 | 0 | 16.9782 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260824 | 0 | 52.2661 | 52.2967 | 51.1897 | 52.2522 | 0 | 52.2522 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260824 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260824 | 0 | 7.9157 | 7.9157 | 7.8998 | 7.9135 | 0 | 7.9135 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260824 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260824 | 0 | 1733.0765 | 1733.0765 | 1716 | 1732.5576 | 0 | 1732.5576 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260824 | 0 | 16.895 | 16.977 | 16.895 | 16.9485 | 0 | 16.9485 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260824 | 0 | 4.044 | 4.044 | 4.032 | 4.0425 | 0 | 4.0425 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260824 | 0 | 15.5795 | 16.02 | 15.5475 | 15.5748 | 0 | 15.5748 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260824 | 0 | 1346.55 | 1347.66 | 1343.28 | 1347.01 | 0 | 1347.01 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260824 | 0 | 36.4235 | 36.57 | 36.3755 | 36.4119 | 0 | 36.4119 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260824 | 0 | 9.2712 | 9.3277 | 9.2493 | 9.3078 | 0 | 9.3078 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260824 | 0 | 151.8911 | 151.8911 | 151.6574 | 151.8424 | 0 | 151.8424 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260824 | 0 | 1.6725 | 1.6801 | 1.6694 | 1.6779 | 0 | 1.6779 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260824 | 0 | 0.3832 | 0.3835 | 0.3831 | 0.3831 | 0 | 0.3831 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260824 | 0 | 0.98 | 0.98 | 0.9785 | 0.9798 | 0 | 0.9798 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260824 | 0 | 3.3523 | 3.3558 | 3.3416 | 3.3532 | 0 | 3.3532 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260824 | 0 | 4.3697 | 4.4314 | 4.3384 | 4.3684 | 0 | 4.3684 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260824 | 0 | 61.722 | 61.76 | 61.629 | 61.7175 | 0 | 61.7175 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260824 | 0 | 276.5094 | 277.25 | 276.1015 | 276.4266 | 0 | 276.4266 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260824 | 0 | 3.6893 | 3.7 | 3.6846 | 3.6861 | 0 | 3.6861 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260824 | 0 | 5921.2412 | 5921.2412 | 5898.2637 | 5919.4937 | 0 | 5919.4937 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260824 | 0 | 3.5122 | 3.6425 | 3.5111 | 3.5111 | 0 | 3.5111 | down | down | correct |
| USDRON.FOREX | USDRON | 20260824 | 0 | 4.4912 | 4.5002 | 4.4906 | 4.4926 | 0 | 4.4926 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260824 | 0 | 97.4574 | 100.4621 | 97.4291 | 97.4291 | 0 | 97.4291 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260824 | 0 | 83 | 84.1205 | 82.4455 | 83.41 | 0 | 83.41 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260824 | 0 | 1462.8156 | 1465 | 1461.1062 | 1462.3776 | 0 | 1462.3776 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260824 | 0 | 3.7545 | 3.7547 | 3.7542 | 3.7547 | 0 | 3.7547 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260824 | 0 | 13.2858 | 13.7923 | 12.8414 | 13.2818 | 0 | 13.2818 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260824 | 0 | 9.4653 | 9.5084 | 9.443 | 9.4952 | 0 | 9.4952 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260824 | 0 | 1.2691 | 1.271 | 1.2684 | 1.2704 | 0 | 1.2704 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260824 | 0 | 22753.4004 | 22753.4004 | 22753.4004 | 22753.4004 | 0 | 22753.4004 | |||
| USDSOS.FOREX | USDSOS | 20260824 | 0 | 538.1258 | 568 | 537.1878 | 537.9647 | 0 | 537.9647 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260824 | 0 | 8.5569 | 8.5569 | 8.5439 | 8.5546 | 0 | 8.5546 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260824 | 0 | 15.8768 | 16.02 | 15.8509 | 15.872 | 0 | 15.872 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260824 | 0 | 32.67 | 32.72 | 32.56 | 32.715 | 0 | 32.715 | up | up | correct |
| USDTND.FOREX | USDTND | 20260824 | 0 | 2.8271 | 2.883 | 2.826 | 2.8262 | 0 | 2.8262 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260824 | 0 | 2.3367 | 2.3367 | 2.3367 | 2.3367 | 0 | 2.3367 | |||
| USDTRY.FOREX | USDTRY | 20260824 | 0 | 48.0537 | 48.275 | 47.8517 | 48.0738 | 0 | 48.0738 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260824 | 0 | 31.822 | 31.858 | 31.739 | 31.845 | 0 | 31.845 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260824 | 0 | 2652.4661 | 2653.1909 | 2639.988 | 2653.1909 | 0 | 2653.1909 | up | down | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260824 | 0 | 43.4407 | 43.4407 | 43.419 | 43.4276 | 0 | 43.4276 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260824 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260824 | 0 | 39.7689 | 39.7689 | 39.5647 | 39.757 | 0 | 39.757 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260824 | 0 | 11842.4316 | 11842.4316 | 1820 | 11838.9873 | 0 | 11838.9873 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260824 | 0 | 26050 | 26187 | 26050 | 26173.5 | 0 | 26173.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260824 | 0 | 545.0013 | 545.9474 | 544.8381 | 544.8381 | 0 | 544.8381 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260824 | 0 | 544.999 | 558 | 544.8381 | 544.8381 | 0 | 544.8381 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260824 | 0 | 102.0616 | 102.2423 | 102.0319 | 102.0319 | 0 | 102.0319 | down | down | correct |
| USDYER.FOREX | USDYER | 20260824 | 0 | 236.7 | 236.7 | 236.7 | 236.7 | 0 | 236.7 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260824 | 0 | 16.02 | 16.0424 | 15.9633 | 16.0245 | 0 | 16.0245 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.